STOCK#GOOG#435.28#-0.15#14
STOCK#ASF#1015.91#0.36#15
STOCK#GOOG#436.03#0.75#16
STOCK#ASF#1015.01#-0.90#17
STOCK#YHOO#27.35#-0.53#18
STOCK#GOOG#436.16#0.13#19
STOCK#YHOO#27.84#0.49#20
STOCK#GOOG#435.33#-0.83#21
STOCK#YHOO#27.96#0.12#22
STOCK#GOOG#435.05#-0.28#23
STOCK#ASF#1014.15#-0.86#24
STOCK#YHOO#27.51#-0.45#25