STOCK#ASF#1016.44#0.89#30
STOCK#ASF#1015.93#-0.51#31
STOCK#GOOG#435.41#-0.02#32
STOCK#ASF#1015.58#-0.35#33
STOCK#ASF#1015.63#0.06#34
STOCK#GOOG#435.56#0.14#35
STOCK#ASF#1015.19#-0.45#36
STOCK#ASF#1014.77#-0.41#37
STOCK#GOOG#436.00#0.44#38
STOCK#YHOO#28.12#0.24#39
STOCK#YHOO#28.70#0.59#40
STOCK#GOOG#436.41#0.41#41