STOCK#GOOG#434.78#-0.65#120
STOCK#YHOO#27.41#-0.47#121
STOCK#YHOO#26.86#-0.55#122
STOCK#ASF#1015.55#0.00#123
STOCK#YHOO#26.14#-0.72#124
STOCK#GOOG#434.57#-0.21#125
STOCK#YHOO#25.87#-0.27#126
STOCK#GOOG#434.42#-0.15#127
STOCK#GOOG#434.03#-0.39#128
STOCK#GOOG#434.96#0.94#129
STOCK#ASF#1015.32#-0.23#130
STOCK#GOOG#434.06#-0.91#131